BTTC

BTTC · 美元计价

$0.00000037

≈ ￥0.00000244

0.00% ($0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00000037

24H 最低

$0.00000036

今日开盘

$0.00000037

24H 成交量

$13.22万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.00000255

最高日期

2022-01-01

历史最低

$0.00000025

最低日期

2026-06-01

BTTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$191.41	$203.43	$190.07	$1,408.68万	$29.20亿	-3.62%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
128	SKYSky	$0.06383	$0.06698	$0.06367	$211.40万	$15.33亿	-3.76%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
498	GASGas	$1.159	$1.22	$1.16	$22.38万	$7,798.80万	-2.77%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
640	QNTBQNTB	$37.31	$40.64	$37.18	$9.61万	—	-7.14%
527	NXPCNexpace	$0.169	$0.176	$0.1687	$19.66万	$5,432.83万	-1.74%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
679	IQIQ	$0.000764	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.30%
66	DOTPolkadot	$0.967	$1.04	$0.964	$663.64万	$773.24万	-3.69%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.75	$61.55	$49.20万	$238.47万	-0.21%
557	LISTALista DAO	$0.0779	$0.0799	$0.0758	$17.19万	$3,413.59万	-1.77%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
270	MRNABModerna (bStocks Tokenized Sto	$213.54	$218.35	$202.92	$68.64万	$222.59万	3.95%
103	REZRenzo	$0.004792	$0.0052	$0.004716	$318.95万	$4,523.63万	-4.58%
662	IBMBIBMB	$250.88	$254.10	$247.41	$7.03万	—	0.51%