Polkadot

DOT · 美元计价

$1.017

≈ ￥6.7122

3.04% ($0.03)

更新于 2026-10-28 18:40:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.987

24H 成交量

$498.72万

流通市值

$16.92亿

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$200.37	$206.49	$196.59	$1,340.56万	$28.78亿	-1.90%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06581	$0.06688	$0.06403	$277.40万	$15.39亿	1.89%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
477	GASGas	$1.19	$1.20	$1.15	$22.58万	$7,655.55万	3.12%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
654	QNTBQNTB	$40.37	$40.63	$37.21	$6.34万	—	8.49%
566	NXPCNexpace	$0.1729	$0.1739	$0.1699	$14.55万	$5,383.53万	1.35%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
665	IQIQ	$0.000782	$0.000786	$0.000769	$5.16万	$2,176.40万	0.51%
73	DOTPolkadot	$1.017	$1.02	$0.977	$498.72万	$16.92亿	3.04%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$63.97	$62.38	$30.12万	$209.15万	-2.03%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.86万	$3,411.53万	0.00%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
185	MRNABModerna (bStocks Tokenized Sto	$204.98	$208.84	$180.12	$109.15万	$245.16万	5.79%
65	REZRenzo	$0.004935	$0.005498	$0.00488	$606.42万	$4,684.52万	-2.43%
679	IBMBIBMB	$248.97	$254.04	$248.23	$3.55万	—	-1.55%