Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,509.91万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	QNTQuant	$190.73	$203.43	$190.07	$1,418.70万	$29.20亿	-3.92%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06371	$0.06698	$0.06367	$204.49万	$15.33亿	-3.82%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
509	GASGas	$1.158	$1.22	$1.16	$21.57万	$7,798.80万	-3.42%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
641	QNTBQNTB	$37.51	$40.64	$37.18	$9.62万	—	-7.15%
533	NXPCNexpace	$0.169	$0.176	$0.1685	$19.27万	$5,432.83万	-1.86%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
678	IQIQ	$0.000764	$0.000786	$0.000761	$5.04万	$2,149.77万	-2.18%
66	DOTPolkadot	$0.964	$1.04	$0.963	$655.62万	$773.24万	-4.46%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.75	$61.55	$49.19万	$238.47万	-0.26%
557	LISTALista DAO	$0.0789	$0.0799	$0.0758	$17.49万	$3,413.59万	-1.00%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
271	MRNABModerna (bStocks Tokenized Sto	$213.21	$218.35	$202.92	$68.47万	$222.59万	3.28%
99	REZRenzo	$0.004685	$0.0052	$0.00467	$335.44万	$4,523.63万	-5.54%
662	IBMBIBMB	$251	$254.10	$247.41	$7.05万	—	0.53%