Nervos Network

CKB · 美元计价

$0.001395

≈ ￥0.009207

1.23% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001378

24H 成交量

$19.67万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	QNTQuant	$198.91	$209.09	$196.59	$1,365.93万	$28.78亿	-4.30%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06583	$0.06688	$0.06403	$286.09万	$15.39亿	1.79%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
491	GASGas	$1.193	$1.20	$1.15	$21.35万	$7,655.55万	3.47%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
655	QNTBQNTB	$40.63	$40.63	$37.00	$6.33万	—	8.75%
572	NXPCNexpace	$0.1728	$0.1731	$0.1691	$14.51万	$5,383.53万	0.88%
411	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
661	IQIQ	$0.000785	$0.000786	$0.000769	$5.78万	$2,176.40万	-0.13%
74	DOTPolkadot	$1.01	$1.01	$0.977	$489.53万	$16.92亿	1.61%
434	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$63.97	$62.41	$29.51万	$209.15万	-1.96%
529	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.72万	$3,411.53万	0.00%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
179	MRNABModerna (bStocks Tokenized Sto	$205.2	$208.84	$180.12	$114.29万	$245.16万	4.30%
61	REZRenzo	$0.005	$0.005498	$0.004853	$671.08万	$4,684.52万	0.81%
678	IBMBIBMB	$248.61	$254.04	$248.23	$3.67万	—	-1.40%