CRMB

CRMB · 美元计价

$241.64

≈ ￥1594.82

-0.49% (-$1.18)

更新于 2026-10-28 22:55:01

24H 最高

$244.46

24H 最低

$236.47

今日开盘

$242.82

24H 成交量

$1.82万

流通市值

—

24H 涨跌额

(-$1.18)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	QNTQuant	$193.45	$203.43	$192.52	$1,291.79万	$28.78亿	-2.56%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06449	$0.06688	$0.06403	$267.33万	$15.39亿	-0.62%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
470	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
650	QNTBQNTB	$37.88	$40.64	$37.82	$6.93万	—	-2.82%
555	NXPCNexpace	$0.1704	$0.1739	$0.1697	$15.27万	$5,383.53万	-1.10%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
672	IQIQ	$0.000773	$0.000786	$0.000769	$4.69万	$2,176.40万	-0.90%
71	DOTPolkadot	$1.001	$1.02	$0.984	$555.31万	$16.92亿	1.42%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$63.22	$61.74	$37.53万	$209.15万	-2.18%
522	LISTALista DAO	$0.0761	$0.08	$0.0758	$17.81万	$3,411.53万	-4.52%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
220	MRNABModerna (bStocks Tokenized Sto	$217.21	$218.35	$190.99	$84.73万	$245.16万	11.53%
76	REZRenzo	$0.004775	$0.005498	$0.004716	$509.68万	$4,684.52万	-6.32%
674	IBMBIBMB	$250.77	$252.39	$247.41	$4.53万	—	-0.34%