EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 06:30:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$199.95	$203.43	$192.52	$1,305.84万	$28.21亿	0.00%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06553	$0.06698	$0.06427	$210.72万	$15.17亿	1.25%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
466	GASGas	$1.199	$1.22	$1.18	$25.19万	$7,739.12万	1.44%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
643	QNTBQNTB	$37.75	$40.64	$37.18	$8.38万	—	-6.02%
563	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.83万	$5,354.39万	1.52%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
680	IQIQ	$0.000778	$0.000786	$0.000764	$4.32万	$2,146.43万	-0.51%
65	DOTPolkadot	$1.019	$1.04	$0.988	$610.61万	$760.00万	2.10%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.78	$61.55	$47.45万	$220.05万	-0.73%
573	LISTALista DAO	$0.0791	$0.08	$0.0758	$15.18万	$3,299.93万	-0.50%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
258	MRNABModerna (bStocks Tokenized Sto	$213.19	$218.35	$202.92	$70.57万	$215.48万	3.25%
88	REZRenzo	$0.004992	$0.005427	$0.004716	$374.73万	$4,568.22万	-7.91%
661	IBMBIBMB	$249.73	$254.10	$247.41	$6.48万	—	-0.13%