Genius

GENIUS · 美元计价

$0.3178

≈ ￥2.0975

2.75% ($0.01)

更新于 2026-10-28 17:55:03

24H 最高

$0.339

24H 最低

$0.3082

今日开盘

$0.3093

24H 成交量

$137.21万

流通市值

$1.07亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$201.8	$206.49	$196.59	$1,354.01万	$28.78亿	-1.08%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06627	$0.06688	$0.06403	$283.41万	$15.39亿	2.71%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
482	GASGas	$1.194	$1.20	$1.15	$22.57万	$7,655.55万	3.74%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
653	QNTBQNTB	$40.28	$40.63	$37.00	$6.34万	—	7.85%
563	NXPCNexpace	$0.1731	$0.1739	$0.1691	$14.97万	$5,383.53万	1.47%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
669	IQIQ	$0.000785	$0.000785	$0.000769	$5.09万	$2,176.40万	0.64%
73	DOTPolkadot	$1.019	$1.02	$0.977	$498.39万	$16.92亿	3.45%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$63.97	$62.41	$30.48万	$209.15万	-1.85%
524	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.02万	$3,411.53万	-0.25%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
180	MRNABModerna (bStocks Tokenized Sto	$204.85	$208.84	$180.12	$114.80万	$245.16万	3.68%
65	REZRenzo	$0.005012	$0.005498	$0.00488	$614.47万	$4,684.52万	-3.37%
680	IBMBIBMB	$248.55	$254.04	$248.23	$3.63万	—	-1.67%