Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	QNTQuant	$194.14	$203.43	$192.52	$1,234.27万	$28.78亿	-1.97%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
117	SKYSky	$0.06479	$0.06688	$0.06403	$223.47万	$15.39亿	-1.55%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
466	GASGas	$1.188	$1.20	$1.17	$23.57万	$7,655.55万	1.19%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
645	QNTBQNTB	$37.57	$40.64	$37.24	$7.17万	—	-3.91%
554	NXPCNexpace	$0.171	$0.1739	$0.1697	$14.60万	$5,383.53万	-0.64%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
675	IQIQ	$0.000771	$0.000786	$0.000769	$4.32万	$2,176.40万	-1.41%
68	DOTPolkadot	$1.006	$1.02	$0.987	$549.99万	$16.92亿	1.51%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.97	$61.72	$34.19万	$209.15万	-1.73%
520	LISTALista DAO	$0.077	$0.08	$0.0758	$17.61万	$3,411.53万	-3.02%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
237	MRNABModerna (bStocks Tokenized Sto	$217.23	$218.35	$195.63	$73.55万	$245.16万	10.89%
74	REZRenzo	$0.004949	$0.005498	$0.004716	$496.42万	$4,684.52万	-2.87%
672	IBMBIBMB	$251.32	$252.39	$247.41	$4.41万	—	0.30%