HIMSB

HIMSB · 美元计价

$27.89

≈ ￥184.074

0.04% ($0.01)

更新于 2026-10-28 21:35:02

24H 最高

$28.36

24H 最低

$27.63

今日开盘

$27.88

24H 成交量

$6.00万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$196.66	$203.43	$193.25	$1,294.04万	$28.78亿	-1.62%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06496	$0.06688	$0.06403	$263.89万	$15.39亿	0.25%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
471	GASGas	$1.186	$1.20	$1.16	$23.84万	$7,655.55万	2.15%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
647	QNTBQNTB	$39.34	$40.64	$38.35	$7.30万	—	2.53%
555	NXPCNexpace	$0.1713	$0.1739	$0.17	$14.96万	$5,383.53万	0.12%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
671	IQIQ	$0.000772	$0.000786	$0.000769	$4.78万	$2,176.40万	-0.77%
73	DOTPolkadot	$1.002	$1.02	$0.977	$537.42万	$16.92亿	1.31%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$63.97	$62.00	$31.28万	$209.15万	-2.55%
536	LISTALista DAO	$0.0772	$0.08	$0.0771	$16.87万	$3,411.53万	-3.38%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
203	MRNABModerna (bStocks Tokenized Sto	$208.33	$210.79	$180.12	$96.84万	$245.16万	10.92%
74	REZRenzo	$0.004841	$0.005498	$0.004783	$536.91万	$4,684.52万	-8.61%
677	IBMBIBMB	$249.71	$253.35	$247.41	$4.22万	—	-0.87%