KernelDAO

KERNEL · 美元计价

$0.0468

≈ ￥0.30888

-1.68% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0476

24H 成交量

$24.51万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	QNTQuant	$194.25	$203.43	$192.52	$1,225.32万	$28.21亿	-2.39%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06539	$0.06688	$0.06403	$253.92万	$15.17亿	-0.43%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
464	GASGas	$1.187	$1.20	$1.17	$23.67万	$7,739.12万	0.76%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
668	QNTBQNTB	$37.63	$40.64	$37.24	$4.69万	—	-4.81%
554	NXPCNexpace	$0.1716	$0.1739	$0.1697	$14.48万	$5,354.39万	-0.18%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
683	IQIQ	$0.00077	$0.000786	$0.000769	$3.31万	$2,146.43万	-0.39%
65	DOTPolkadot	$0.998	$1.02	$0.987	$558.14万	$760.00万	0.30%
414	NFLXBNetflix (bStocks Tokenized Sto	$61.94	$62.94	$61.72	$31.42万	$220.05万	-1.31%
516	LISTALista DAO	$0.0771	$0.08	$0.0758	$17.63万	$3,299.93万	-3.02%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	MRNABModerna (bStocks Tokenized Sto	$214.74	$218.35	$195.87	$72.96万	$215.48万	9.52%
75	REZRenzo	$0.004843	$0.005498	$0.004716	$485.51万	$4,568.22万	-5.32%
671	IBMBIBMB	$251.83	$252.39	$247.41	$4.37万	—	0.57%