Origin Token

OGN · 美元计价

$0.02578

≈ ￥0.170148

-2.09% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02633

24H 成交量

$38.38万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$201.82	$203.43	$192.52	$1,309.70万	$28.21亿	0.89%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06535	$0.06698	$0.06427	$211.02万	$15.17亿	0.62%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
466	GASGas	$1.198	$1.22	$1.18	$25.01万	$7,739.12万	1.27%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
644	QNTBQNTB	$37.85	$40.64	$37.18	$8.42万	—	-6.01%
561	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.95万	$5,354.39万	0.87%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
679	IQIQ	$0.000776	$0.000786	$0.000764	$4.27万	$2,146.43万	-0.77%
66	DOTPolkadot	$1.015	$1.04	$0.988	$614.14万	$760.00万	1.20%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.47万	$220.05万	-0.58%
565	LISTALista DAO	$0.0797	$0.08	$0.0758	$15.73万	$3,299.93万	0.13%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
260	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$70.34万	$215.48万	3.49%
88	REZRenzo	$0.004974	$0.005274	$0.004716	$364.98万	$4,568.22万	-5.62%
666	IBMBIBMB	$249.77	$254.10	$247.41	$6.37万	—	-0.18%