本体

ONT · 美元计价

$0.04941

≈ ￥0.326106

1.06% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.04964

24H 最低

$0.04852

今日开盘

$0.04889

24H 成交量

$12.15万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$195.78	$203.43	$192.52	$1,177.27万	$28.21亿	-2.16%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
101	SKYSky	$0.06643	$0.06688	$0.06403	$254.59万	$15.17亿	1.58%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	GASGas	$1.193	$1.20	$1.17	$25.20万	$7,739.12万	1.10%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
673	QNTBQNTB	$37.51	$40.64	$37.18	$4.37万	—	-4.82%
551	NXPCNexpace	$0.1723	$0.1739	$0.1697	$15.33万	$5,354.39万	0.64%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.29万	$2,146.43万	-1.03%
65	DOTPolkadot	$1.012	$1.02	$0.988	$601.29万	$760.00万	1.10%
371	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.94	$61.63	$38.30万	$220.05万	-1.37%
546	LISTALista DAO	$0.0786	$0.08	$0.0758	$15.87万	$3,299.93万	-0.13%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
250	MRNABModerna (bStocks Tokenized Sto	$215.1	$218.35	$201.08	$70.99万	$215.48万	6.97%
80	REZRenzo	$0.004877	$0.005498	$0.004716	$445.22万	$4,568.22万	-8.93%
670	IBMBIBMB	$252.65	$254.10	$247.41	$4.79万	—	1.05%