POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$193.96	$203.43	$192.52	$1,175.92万	$28.21亿	-2.45%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06534	$0.06688	$0.06403	$248.87万	$15.17亿	0.02%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	GASGas	$1.187	$1.20	$1.17	$23.56万	$7,739.12万	1.28%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
668	QNTBQNTB	$37.53	$40.64	$37.24	$4.72万	—	-4.87%
553	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.45万	$5,354.39万	-0.29%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
683	IQIQ	$0.000769	$0.000786	$0.000769	$3.27万	$2,146.43万	-0.77%
65	DOTPolkadot	$0.99	$1.02	$0.988	$555.78万	$760.00万	0.10%
406	NFLXBNetflix (bStocks Tokenized Sto	$61.97	$62.94	$61.72	$32.46万	$220.05万	-1.26%
518	LISTALista DAO	$0.0771	$0.08	$0.0758	$17.45万	$3,299.93万	-2.77%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	MRNABModerna (bStocks Tokenized Sto	$215.31	$218.35	$196.61	$73.30万	$215.48万	8.61%
77	REZRenzo	$0.00481	$0.005498	$0.004716	$477.73万	$4,568.22万	-7.00%
670	IBMBIBMB	$252.34	$252.39	$247.41	$4.34万	—	0.85%