Succinct

PROVE · 美元计价

$0.191

≈ ￥1.2606

-2.20% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.1957

24H 最低

$0.1898

今日开盘

$0.1953

24H 成交量

$28.08万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$190.85	$203.43	$190.07	$1,402.94万	$29.20亿	-4.12%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
128	SKYSky	$0.06386	$0.06698	$0.06367	$211.20万	$15.33亿	-3.64%
588	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
499	GASGas	$1.16	$1.22	$1.16	$22.13万	$7,798.80万	-2.52%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
640	QNTBQNTB	$37.31	$40.64	$37.18	$9.61万	—	-7.14%
524	NXPCNexpace	$0.1688	$0.176	$0.1687	$19.79万	$5,432.83万	-1.86%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
679	IQIQ	$0.000762	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.31%
66	DOTPolkadot	$0.967	$1.04	$0.964	$665.61万	$773.24万	-3.69%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$49.20万	$238.47万	-0.22%
559	LISTALista DAO	$0.0775	$0.0799	$0.0758	$16.84万	$3,413.59万	-2.39%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
268	MRNABModerna (bStocks Tokenized Sto	$212.86	$218.35	$202.92	$68.47万	$222.59万	3.62%
102	REZRenzo	$0.004786	$0.0052	$0.004716	$320.03万	$4,523.63万	-4.93%
662	IBMBIBMB	$250.99	$254.10	$247.41	$7.03万	—	0.55%