Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$195.75万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	QNTQuant	$194.09	$203.43	$192.52	$1,194.44万	$28.21亿	-2.49%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06578	$0.06688	$0.06403	$247.64万	$15.17亿	0.41%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
457	GASGas	$1.186	$1.20	$1.17	$25.26万	$7,739.12万	0.77%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
674	QNTBQNTB	$37.29	$40.64	$37.22	$4.53万	—	-5.36%
555	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.98万	$5,354.39万	0.35%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
685	IQIQ	$0.000768	$0.000786	$0.000765	$3.23万	$2,146.43万	-0.65%
66	DOTPolkadot	$0.998	$1.02	$0.988	$591.52万	$760.00万	0.00%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.63	$62.94	$61.63	$35.10万	$220.05万	-1.77%
545	LISTALista DAO	$0.078	$0.08	$0.0758	$15.90万	$3,299.93万	-0.89%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
249	MRNABModerna (bStocks Tokenized Sto	$214.81	$218.35	$199.68	$70.97万	$215.48万	7.52%
77	REZRenzo	$0.004877	$0.005498	$0.004716	$471.62万	$4,568.22万	-4.86%
668	IBMBIBMB	$252.23	$254.10	$247.41	$4.76万	—	0.67%