云储币

SC · 美元计价

$0.000798

≈ ￥0.0052668

0.25% ($0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000796

24H 成交量

$11.91万

流通市值

$3,961.69万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	QNTQuant	$194.08	$203.43	$192.52	$1,231.83万	$28.21亿	-2.01%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
116	SKYSky	$0.06488	$0.06688	$0.06403	$223.48万	$15.17亿	-1.34%
559	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
462	GASGas	$1.19	$1.20	$1.17	$23.86万	$7,739.12万	1.28%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
645	QNTBQNTB	$37.54	$40.64	$37.24	$7.17万	—	-4.21%
555	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.55万	$5,354.39万	-0.52%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
675	IQIQ	$0.000771	$0.000786	$0.000769	$4.32万	$2,146.43万	-1.41%
68	DOTPolkadot	$1.004	$1.02	$0.987	$550.24万	$760.00万	1.21%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.88	$62.97	$61.72	$33.85万	$220.05万	-1.68%
520	LISTALista DAO	$0.077	$0.08	$0.0758	$17.58万	$3,299.93万	-3.02%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
237	MRNABModerna (bStocks Tokenized Sto	$217.14	$218.35	$195.80	$73.48万	$215.48万	10.90%
75	REZRenzo	$0.004945	$0.005498	$0.004716	$496.51万	$4,568.22万	-2.85%
674	IBMBIBMB	$251.14	$252.39	$247.41	$4.33万	—	0.29%