MyShell

SHELL · 美元计价

$0.02619

≈ ￥0.172854

12.69% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.02718

24H 最低

$0.02313

今日开盘

$0.02324

24H 成交量

$309.85万

流通市值

$692.77万

24H 涨跌额

($0.00)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$198.42	$203.43	$192.52	$1,250.04万	$28.21亿	-1.22%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
102	SKYSky	$0.06615	$0.06688	$0.06403	$255.84万	$15.17亿	1.12%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
459	GASGas	$1.199	$1.20	$1.17	$25.03万	$7,739.12万	1.52%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
674	QNTBQNTB	$37.35	$40.64	$37.18	$4.41万	—	-5.85%
556	NXPCNexpace	$0.1739	$0.174	$0.1697	$15.21万	$5,354.39万	1.52%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.23万	$2,146.43万	-0.90%
63	DOTPolkadot	$1.017	$1.02	$0.988	$615.60万	$760.00万	1.09%
354	NFLXBNetflix (bStocks Tokenized Sto	$61.73	$62.87	$61.63	$41.55万	$220.05万	-1.81%
560	LISTALista DAO	$0.0786	$0.08	$0.0758	$14.92万	$3,299.93万	-1.01%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
255	MRNABModerna (bStocks Tokenized Sto	$213.83	$218.35	$202.92	$69.60万	$215.48万	3.70%
84	REZRenzo	$0.004864	$0.005488	$0.004716	$422.47万	$4,568.22万	-7.95%
672	IBMBIBMB	$252.26	$254.10	$247.41	$4.77万	—	0.72%