Spell

SPELL · 美元计价

$0.0000792

≈ ￥0.00052272

-0.25% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.0000809

24H 最低

$0.0000786

今日开盘

$0.0000794

24H 成交量

$6.93万

流通市值

$1,355.50万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$194.09	$203.43	$192.52	$1,184.27万	$28.21亿	-2.43%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06591	$0.06688	$0.06403	$247.92万	$15.17亿	0.60%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	GASGas	$1.186	$1.20	$1.17	$25.61万	$7,739.12万	0.94%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
673	QNTBQNTB	$37.7	$40.64	$37.24	$4.55万	—	-4.14%
554	NXPCNexpace	$0.1715	$0.1739	$0.1697	$15.06万	$5,354.39万	0.41%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
685	IQIQ	$0.000768	$0.000786	$0.000765	$3.23万	$2,146.43万	-0.78%
66	DOTPolkadot	$0.997	$1.02	$0.988	$577.60万	$760.00万	0.30%
396	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$62.94	$61.72	$34.20万	$220.05万	-1.36%
545	LISTALista DAO	$0.0778	$0.08	$0.0758	$16.04万	$3,299.93万	-0.89%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
250	MRNABModerna (bStocks Tokenized Sto	$215.28	$218.35	$198.92	$70.15万	$215.48万	8.15%
77	REZRenzo	$0.00491	$0.005498	$0.004716	$470.17万	$4,568.22万	-4.46%
669	IBMBIBMB	$252.42	$254.10	$247.41	$4.72万	—	0.75%