USARB

USARB · 美元计价

$10.37

≈ ￥68.442

12.60% ($1.16)

更新于 2026-10-28 21:10:01

24H 最高

$10.66

24H 最低

$9.03

今日开盘

$9.21

24H 成交量

$28.57万

流通市值

—

24H 涨跌额

($1.16)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$197.87	$203.43	$193.25	$1,344.26万	$28.78亿	-0.39%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06489	$0.06688	$0.06403	$270.14万	$15.39亿	0.08%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
475	GASGas	$1.187	$1.20	$1.16	$23.33万	$7,655.55万	1.98%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
649	QNTBQNTB	$39.75	$40.64	$37.84	$7.17万	—	4.47%
560	NXPCNexpace	$0.1713	$0.1739	$0.17	$14.47万	$5,383.53万	-0.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
671	IQIQ	$0.000773	$0.000786	$0.000769	$4.81万	$2,176.40万	-0.77%
73	DOTPolkadot	$1	$1.02	$0.977	$535.83万	$16.92亿	1.01%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.18万	$209.15万	-2.16%
534	LISTALista DAO	$0.0777	$0.0801	$0.0771	$17.01万	$3,411.53万	-2.88%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
186	MRNABModerna (bStocks Tokenized Sto	$205.65	$208.84	$180.12	$108.20万	$245.16万	6.30%
72	REZRenzo	$0.004844	$0.005498	$0.004815	$541.58万	$4,684.52万	-7.73%
676	IBMBIBMB	$248.47	$253.35	$247.41	$4.18万	—	-1.80%