Tezos

XTZ · 美元计价

$0.2761

≈ ￥1.8223

-2.44% (-$0.01)

更新于 2026-10-29 09:55:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.283

24H 成交量

$23.39万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	QNTQuant	$195.74	$203.43	$192.52	$1,343.59万	$29.20亿	-1.71%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06486	$0.06698	$0.06427	$192.30万	$15.33亿	-2.07%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
494	GASGas	$1.176	$1.22	$1.17	$21.98万	$7,798.80万	-1.59%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
637	QNTBQNTB	$37.69	$40.64	$37.18	$9.54万	—	-6.41%
560	NXPCNexpace	$0.1715	$0.176	$0.1697	$16.50万	$5,432.83万	-0.64%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
676	IQIQ	$0.000765	$0.000786	$0.000763	$5.03万	$2,149.77万	-2.05%
66	DOTPolkadot	$0.989	$1.04	$0.982	$630.90万	$773.24万	-1.79%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$48.47万	$238.47万	-0.24%
563	LISTALista DAO	$0.0789	$0.0799	$0.0758	$16.36万	$3,413.59万	-0.88%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
255	MRNABModerna (bStocks Tokenized Sto	$214.14	$218.35	$202.92	$70.53万	$222.59万	3.85%
94	REZRenzo	$0.004858	$0.0052	$0.004716	$336.55万	$4,523.63万	-3.73%
659	IBMBIBMB	$251.92	$254.10	$247.41	$6.94万	—	0.86%