Venus

XVS · 美元计价

$2.952

≈ ￥19.4832

-0.27% (-$0.01)

更新于 2026-10-29 03:05:02

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.96

24H 成交量

$6.16万

流通市值

$4,929.19万

24H 涨跌额

(-$0.01)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$199.7	$203.43	$192.52	$1,227.46万	$28.21亿	-0.47%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
102	SKYSky	$0.06627	$0.06688	$0.06403	$256.41万	$15.17亿	1.45%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
456	GASGas	$1.2	$1.20	$1.17	$25.39万	$7,739.12万	1.87%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
674	QNTBQNTB	$37.48	$40.64	$37.18	$4.40万	—	-5.47%
554	NXPCNexpace	$0.1737	$0.174	$0.1697	$15.43万	$5,354.39万	1.70%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.25万	$2,146.43万	-0.90%
63	DOTPolkadot	$1.018	$1.02	$0.988	$610.93万	$760.00万	1.50%
353	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$62.94	$61.63	$41.56万	$220.05万	-1.72%
561	LISTALista DAO	$0.0785	$0.08	$0.0758	$14.98万	$3,299.93万	-1.13%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
255	MRNABModerna (bStocks Tokenized Sto	$213.83	$218.35	$202.92	$69.81万	$215.48万	3.90%
83	REZRenzo	$0.00489	$0.005488	$0.004716	$422.97万	$4,568.22万	-8.38%
672	IBMBIBMB	$252.26	$254.10	$247.41	$4.78万	—	0.66%