Aptos

APT · 美元计价

$0.6612

≈ ￥4.3639

-5.34% (-$0.04)

更新于 2026-10-29 12:00:02

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.6985

24H 成交量

$653.40万

流通市值

$6.19亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$191.03	$203.43	$190.07	$1,368.72万	$29.20亿	-3.76%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06397	$0.06698	$0.06359	$206.14万	$15.33亿	-3.24%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
511	GASGas	$1.159	$1.22	$1.16	$21.39万	$7,798.80万	-3.26%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.19%
534	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.13万	$5,432.83万	-1.68%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
678	IQIQ	$0.000758	$0.000786	$0.000757	$5.07万	$2,149.77万	-2.95%
68	DOTPolkadot	$0.971	$1.04	$0.963	$649.76万	$773.24万	-3.48%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.14万	$238.47万	-0.40%
557	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.34万	$3,413.59万	-0.76%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
273	MRNABModerna (bStocks Tokenized Sto	$215.52	$218.35	$202.92	$67.73万	$222.59万	4.29%
97	REZRenzo	$0.004495	$0.0052	$0.00442	$340.63万	$4,523.63万	-10.23%
663	IBMBIBMB	$251.27	$254.10	$247.41	$7.05万	—	0.65%