Aster

ASTER · 美元计价

$0.7123

≈ ￥4.7012

0.85% ($0.01)

更新于 2026-10-28 14:35:02

24H 最高

$0.7175

24H 最低

$0.706

今日开盘

$0.7063

24H 成交量

$388.21万

流通市值

$17.86亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	QNTQuant	$201.68	$213.00	$196.59	$1,655.74万	$28.78亿	0.97%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06586	$0.06688	$0.06403	$286.43万	$15.39亿	1.48%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
536	GASGas	$1.196	$1.20	$1.15	$17.39万	$7,655.55万	3.73%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
656	QNTBQNTB	$40.4	$40.63	$37.00	$6.26万	—	7.94%
565	NXPCNexpace	$0.1722	$0.1731	$0.1691	$15.27万	$5,383.53万	0.18%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
661	IQIQ	$0.000784	$0.000788	$0.000769	$6.08万	$2,176.40万	0.51%
75	DOTPolkadot	$1.002	$1.01	$0.977	$474.01万	$16.92亿	1.01%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.65万	$209.15万	-1.88%
523	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.34万	$3,411.53万	-0.63%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
172	MRNABModerna (bStocks Tokenized Sto	$206.53	$208.84	$180.12	$113.29万	$245.16万	5.23%
54	REZRenzo	$0.005113	$0.005498	$0.004542	$790.22万	$4,684.52万	10.50%
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%