BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 03:25:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$198.17	$203.43	$192.52	$1,245.59万	$28.21亿	-1.58%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
109	SKYSky	$0.06603	$0.06688	$0.06403	$235.46万	$15.17亿	2.28%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
459	GASGas	$1.198	$1.20	$1.17	$24.89万	$7,739.12万	1.87%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
674	QNTBQNTB	$37.45	$40.64	$37.18	$4.42万	—	-5.33%
557	NXPCNexpace	$0.1741	$0.1743	$0.1697	$15.33万	$5,354.39万	1.87%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
685	IQIQ	$0.000767	$0.000786	$0.000764	$3.21万	$2,146.43万	-1.16%
63	DOTPolkadot	$1.018	$1.02	$0.988	$613.99万	$760.00万	1.60%
345	NFLXBNetflix (bStocks Tokenized Sto	$61.7	$62.78	$61.55	$43.45万	$220.05万	-1.67%
566	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.50万	$3,299.93万	-0.88%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
252	MRNABModerna (bStocks Tokenized Sto	$213.63	$218.35	$202.92	$70.05万	$215.48万	3.67%
84	REZRenzo	$0.004841	$0.005488	$0.004716	$421.69万	$4,568.22万	-8.45%
672	IBMBIBMB	$251.68	$254.10	$247.41	$4.78万	—	0.48%