狗币

DOGE · 美元计价

$0.07926

≈ ￥0.523116

1.65% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.08065

24H 最低

$0.07777

今日开盘

$0.07797

24H 成交量

$3,570.95万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	QNTQuant	$193.5	$203.43	$192.52	$1,300.41万	$28.78亿	-2.63%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06471	$0.06688	$0.06403	$266.23万	$15.39亿	-0.37%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
470	GASGas	$1.184	$1.20	$1.17	$24.07万	$7,655.55万	1.20%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
650	QNTBQNTB	$37.57	$40.64	$37.56	$6.92万	—	-3.72%
554	NXPCNexpace	$0.1706	$0.1739	$0.1697	$15.25万	$5,383.53万	-0.87%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
673	IQIQ	$0.000773	$0.000786	$0.000769	$4.60万	$2,176.40万	-1.15%
72	DOTPolkadot	$1.003	$1.02	$0.984	$548.53万	$16.92亿	1.42%
373	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$63.17	$61.74	$37.53万	$209.15万	-2.06%
523	LISTALista DAO	$0.0762	$0.08	$0.0758	$17.82万	$3,411.53万	-4.39%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
224	MRNABModerna (bStocks Tokenized Sto	$216.84	$218.35	$190.99	$83.14万	$245.16万	12.33%
76	REZRenzo	$0.004777	$0.005498	$0.004716	$506.86万	$4,684.52万	-6.19%
674	IBMBIBMB	$250.53	$252.39	$247.41	$4.57万	—	-0.44%