Filecoin

FIL · 美元计价

$0.9148

≈ ￥6.0377

2.51% ($0.02)

更新于 2026-10-28 19:45:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8924

24H 成交量

$446.60万

流通市值

$7.53亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$200.75	$203.86	$196.59	$1,306.49万	$28.78亿	-0.81%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06548	$0.06688	$0.06403	$275.62万	$15.39亿	0.66%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
475	GASGas	$1.196	$1.20	$1.16	$22.91万	$7,655.55万	3.37%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
657	QNTBQNTB	$40.45	$40.63	$37.74	$6.19万	—	6.81%
562	NXPCNexpace	$0.1732	$0.1739	$0.1699	$14.32万	$5,383.53万	1.41%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
666	IQIQ	$0.000778	$0.000786	$0.000769	$5.06万	$2,176.40万	0.00%
76	DOTPolkadot	$1.021	$1.02	$0.977	$499.65万	$16.92亿	3.55%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.97	$62.07	$31.08万	$209.15万	-2.30%
504	LISTALista DAO	$0.079	$0.0813	$0.078	$19.01万	$3,411.53万	-0.25%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
184	MRNABModerna (bStocks Tokenized Sto	$203.34	$208.84	$180.12	$108.62万	$245.16万	5.47%
67	REZRenzo	$0.00493	$0.005498	$0.00488	$575.86万	$4,684.52万	-1.60%
675	IBMBIBMB	$248.12	$253.76	$247.58	$4.11万	—	-2.01%