Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 08:55:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$198.9	$203.43	$192.52	$1,347.39万	$29.20亿	-0.15%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.0654	$0.06698	$0.06427	$193.12万	$15.33亿	-0.41%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
475	GASGas	$1.196	$1.22	$1.18	$24.07万	$7,798.80万	0.50%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
638	QNTBQNTB	$38.02	$40.64	$37.18	$9.42万	—	-5.33%
566	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.76万	$5,432.83万	0.70%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
677	IQIQ	$0.000774	$0.000786	$0.000764	$4.74万	$2,149.77万	0.00%
68	DOTPolkadot	$1.008	$1.04	$0.988	$601.97万	$773.24万	0.40%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$47.03万	$238.47万	-0.40%
565	LISTALista DAO	$0.0791	$0.0799	$0.0758	$15.78万	$3,413.59万	-0.50%
397	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
256	MRNABModerna (bStocks Tokenized Sto	$215.07	$218.35	$202.92	$69.70万	$222.59万	4.38%
95	REZRenzo	$0.004867	$0.0052	$0.004716	$345.49万	$4,523.63万	-5.26%
658	IBMBIBMB	$250.32	$254.10	$247.41	$6.79万	—	0.08%