Internet Computer

ICP · 美元计价

$2.59

≈ ￥17.094

0.00% ($0.00)

更新于 2026-10-28 20:25:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.59

24H 成交量

$436.03万

流通市值

$14.43亿

24H 涨跌额

($0.00)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$197.36	$203.86	$195.65	$1,343.19万	$28.78亿	-2.92%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.0652	$0.06688	$0.06403	$274.99万	$15.39亿	0.11%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
477	GASGas	$1.188	$1.20	$1.16	$23.19万	$7,655.55万	2.06%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
657	QNTBQNTB	$40.1	$40.64	$37.84	$6.34万	—	5.22%
565	NXPCNexpace	$0.1714	$0.1739	$0.17	$14.09万	$5,383.53万	0.18%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
668	IQIQ	$0.000771	$0.000786	$0.000769	$4.96万	$2,176.40万	-0.77%
75	DOTPolkadot	$1.009	$1.02	$0.977	$514.13万	$16.92亿	1.92%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.25万	$209.15万	-2.42%
533	LISTALista DAO	$0.0775	$0.0811	$0.0775	$16.92万	$3,411.53万	-3.97%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
187	MRNABModerna (bStocks Tokenized Sto	$204.36	$208.84	$180.12	$108.34万	$245.16万	5.95%
69	REZRenzo	$0.004837	$0.005498	$0.004828	$555.05万	$4,684.52万	-7.36%
677	IBMBIBMB	$248.38	$253.76	$247.41	$4.14万	—	-2.05%