South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.12

≈ ￥86.592

17.25% ($1.93)

更新于 2026-10-28 15:10:02

24H 最高

$13.21

24H 最低

$11.18

今日开盘

$11.19

24H 成交量

$1,095.52万

流通市值

$1,898.63万

24H 涨跌额

($1.93)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	QNTQuant	$200.44	$213.00	$196.59	$1,640.12万	$28.78亿	-1.60%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06581	$0.06688	$0.06403	$287.85万	$15.39亿	1.48%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
524	GASGas	$1.19	$1.20	$1.15	$18.26万	$7,655.55万	3.30%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
654	QNTBQNTB	$40.36	$40.63	$37.00	$6.32万	—	8.26%
565	NXPCNexpace	$0.172	$0.1731	$0.1691	$15.27万	$5,383.53万	-0.35%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
661	IQIQ	$0.000777	$0.000787	$0.000769	$5.93万	$2,176.40万	-1.15%
76	DOTPolkadot	$1	$1.01	$0.977	$466.85万	$16.92亿	0.81%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$63.97	$62.58	$27.65万	$209.15万	-1.86%
521	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.39万	$3,411.53万	-1.25%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
175	MRNABModerna (bStocks Tokenized Sto	$208	$208.84	$180.12	$113.09万	$245.16万	5.86%
54	REZRenzo	$0.005073	$0.005498	$0.004542	$796.55万	$4,684.52万	8.82%
677	IBMBIBMB	$249.03	$254.04	$249.01	$3.66万	—	-1.57%