Pudgy Penguins

PENGU · 美元计价

$0.007751

≈ ￥0.051157

4.03% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.007451

24H 成交量

$516.94万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	QNTQuant	$199.88	$213.00	$196.59	$1,653.06万	$28.78亿	0.21%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06599	$0.06688	$0.06403	$283.66万	$15.39亿	1.74%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
535	GASGas	$1.199	$1.20	$1.15	$17.58万	$7,655.55万	3.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
657	QNTBQNTB	$40.47	$40.63	$37.00	$6.29万	—	8.41%
566	NXPCNexpace	$0.1712	$0.1731	$0.1691	$15.25万	$5,383.53万	-0.87%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
659	IQIQ	$0.000781	$0.000788	$0.000769	$6.14万	$2,176.40万	-0.64%
75	DOTPolkadot	$1.002	$1.01	$0.977	$470.35万	$16.92亿	1.11%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.97万	$209.15万	-1.82%
523	LISTALista DAO	$0.0794	$0.0813	$0.078	$18.24万	$3,411.53万	-0.87%
385	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
172	MRNABModerna (bStocks Tokenized Sto	$206.27	$208.84	$180.12	$117.80万	$245.16万	5.08%
56	REZRenzo	$0.005088	$0.005498	$0.004542	$779.74万	$4,684.52万	9.09%
675	IBMBIBMB	$249.52	$254.04	$249.32	$3.95万	—	-1.48%