Raydium

RAY · 美元计价

$1.8047

≈ ￥11.911

1.35% ($0.02)

更新于 2026-10-29 03:50:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7807

24H 成交量

$352.22万

流通市值

$4.70亿

24H 涨跌额

($0.02)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$200.17	$203.43	$192.52	$1,244.69万	$28.21亿	-0.17%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
113	SKYSky	$0.06624	$0.06688	$0.06403	$229.84万	$15.17亿	1.86%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
461	GASGas	$1.202	$1.20	$1.17	$24.70万	$7,739.12万	2.04%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
675	QNTBQNTB	$37.8	$40.64	$37.18	$4.52万	—	-4.98%
558	NXPCNexpace	$0.1743	$0.1744	$0.1697	$15.27万	$5,354.39万	1.99%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
681	IQIQ	$0.000768	$0.000786	$0.000764	$3.71万	$2,146.43万	-1.41%
64	DOTPolkadot	$1.023	$1.03	$0.988	$610.54万	$760.00万	2.51%
342	NFLXBNetflix (bStocks Tokenized Sto	$61.87	$62.78	$61.55	$44.87万	$220.05万	-1.26%
569	LISTALista DAO	$0.0788	$0.08	$0.0758	$14.59万	$3,299.93万	-0.88%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
265	MRNABModerna (bStocks Tokenized Sto	$214.14	$218.35	$202.92	$65.41万	$215.48万	3.43%
85	REZRenzo	$0.004876	$0.005488	$0.004716	$412.07万	$4,568.22万	-6.36%
672	IBMBIBMB	$252.75	$254.10	$247.41	$4.84万	—	0.79%