SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1373

≈ ￥9061.8

7.12% ($91.27)

更新于 2026-10-28 18:45:02

24H 最高

$1,376.67

24H 最低

$1,261.63

今日开盘

$1281.73

24H 成交量

$3,622.16万

流通市值

$9,755.93万

24H 涨跌额

($91.27)

历史最高

$2369.74

最高日期

2026-06-25

历史最低

$972.72

最低日期

2026-07-29

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$200.58	$206.49	$196.59	$1,319.07万	$28.78亿	-2.39%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06587	$0.06688	$0.06403	$277.12万	$15.39亿	1.76%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
477	GASGas	$1.189	$1.20	$1.16	$22.54万	$7,655.55万	2.86%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
655	QNTBQNTB	$40.47	$40.63	$37.41	$6.28万	—	8.18%
565	NXPCNexpace	$0.1728	$0.1739	$0.1699	$14.56万	$5,383.53万	0.70%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
665	IQIQ	$0.000784	$0.000786	$0.000769	$5.16万	$2,176.40万	0.77%
73	DOTPolkadot	$1.018	$1.02	$0.977	$500.87万	$16.92亿	2.73%
424	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$63.97	$62.34	$30.11万	$209.15万	-2.12%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.85万	$3,411.53万	-0.38%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
185	MRNABModerna (bStocks Tokenized Sto	$205.22	$208.84	$180.12	$108.68万	$245.16万	5.20%
64	REZRenzo	$0.004939	$0.005498	$0.00488	$605.92万	$4,684.52万	-4.26%
679	IBMBIBMB	$249.01	$254.04	$248.23	$3.54万	—	-1.66%