Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 10:55:07

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,111.17万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	QNTQuant	$192.38	$203.43	$190.07	$1,406.00万	$29.20亿	-2.78%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
128	SKYSky	$0.06408	$0.06698	$0.06367	$214.66万	$15.33亿	-3.36%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
498	GASGas	$1.158	$1.22	$1.16	$22.10万	$7,798.80万	-2.85%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
470	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
640	QNTBQNTB	$37.49	$40.64	$37.18	$9.61万	—	-7.04%
527	NXPCNexpace	$0.169	$0.176	$0.1685	$19.59万	$5,432.83万	-1.92%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
679	IQIQ	$0.000761	$0.000786	$0.000761	$5.10万	$2,149.77万	-2.56%
66	DOTPolkadot	$0.971	$1.04	$0.964	$661.40万	$773.24万	-3.38%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$49.18万	$238.47万	-0.45%
559	LISTALista DAO	$0.0781	$0.0799	$0.0758	$17.25万	$3,413.59万	-1.76%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
272	MRNABModerna (bStocks Tokenized Sto	$213.73	$218.35	$202.92	$68.66万	$222.59万	4.19%
97	REZRenzo	$0.004694	$0.0052	$0.004686	$335.06万	$4,523.63万	-5.23%
662	IBMBIBMB	$251.08	$254.10	$247.41	$7.04万	—	0.59%