Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$412.24

≈ ￥2720.78

5.23% ($20.49)

更新于 2026-10-28 14:30:01

24H 最高

$412.60

24H 最低

$390.86

今日开盘

$391.75

24H 成交量

$443.60万

流通市值

$2,768.22万

24H 涨跌额

($20.49)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	QNTQuant	$200.86	$213.00	$196.59	$1,659.20万	$28.78亿	1.13%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06583	$0.06688	$0.06403	$287.01万	$15.39亿	1.46%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
532	GASGas	$1.199	$1.20	$1.15	$17.65万	$7,655.55万	4.08%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
657	QNTBQNTB	$40.4	$40.63	$37.00	$6.26万	—	8.14%
564	NXPCNexpace	$0.1726	$0.1731	$0.1691	$15.52万	$5,383.53万	0.70%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
659	IQIQ	$0.000782	$0.000788	$0.000769	$6.10万	$2,176.40万	-0.13%
75	DOTPolkadot	$1.001	$1.01	$0.977	$476.67万	$16.92亿	1.21%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.62	$63.97	$62.58	$27.65万	$209.15万	-1.91%
521	LISTALista DAO	$0.0794	$0.0813	$0.078	$18.33万	$3,411.53万	-0.87%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
174	MRNABModerna (bStocks Tokenized Sto	$206.54	$208.84	$180.12	$113.33万	$245.16万	5.11%
55	REZRenzo	$0.005133	$0.005498	$0.004542	$790.06万	$4,684.52万	10.01%
678	IBMBIBMB	$249.03	$254.04	$249.03	$3.67万	—	-1.64%