Zama

ZAMA · 美元计价

$0.0789

≈ ￥0.52074

9.11% ($0.01)

更新于 2026-10-28 16:10:02

24H 最高

$0.07948

24H 最低

$0.07113

今日开盘

$0.07231

24H 成交量

$637.77万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	QNTQuant	$199.49	$210.60	$196.59	$1,399.38万	$28.78亿	-4.26%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06577	$0.06688	$0.06403	$286.79万	$15.39亿	1.37%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
497	GASGas	$1.191	$1.20	$1.15	$20.56万	$7,655.55万	3.21%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
653	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
570	NXPCNexpace	$0.1725	$0.1731	$0.1691	$14.55万	$5,383.53万	0.29%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
660	IQIQ	$0.000784	$0.000786	$0.000769	$5.79万	$2,176.40万	-0.13%
74	DOTPolkadot	$1.009	$1.01	$0.977	$489.93万	$16.92亿	1.20%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$28.92万	$209.15万	-2.07%
532	LISTALista DAO	$0.0794	$0.0813	$0.078	$17.57万	$3,411.53万	0.13%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
175	MRNABModerna (bStocks Tokenized Sto	$205.85	$208.84	$180.12	$113.62万	$245.16万	4.20%
60	REZRenzo	$0.004959	$0.005498	$0.004853	$703.24万	$4,684.52万	-1.63%
679	IBMBIBMB	$248.84	$254.04	$248.23	$3.66万	—	-1.45%