1000SATS

1000SATS · 美元计价

$0.00001021

≈ ￥0.00006739

0.79% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.00001033

24H 最低

$0.00001001

今日开盘

$0.00001013

24H 成交量

$14.10万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$200.79	$203.43	$192.52	$1,307.94万	$28.21亿	0.24%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06535	$0.06698	$0.06427	$210.56万	$15.17亿	0.69%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
467	GASGas	$1.198	$1.22	$1.18	$24.96万	$7,739.12万	1.10%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.41万	—	-5.66%
562	NXPCNexpace	$0.1734	$0.176	$0.1697	$15.92万	$5,354.39万	0.93%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
679	IQIQ	$0.000778	$0.000786	$0.000764	$4.26万	$2,146.43万	-0.26%
67	DOTPolkadot	$1.015	$1.04	$0.988	$612.28万	$760.00万	1.60%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.47万	$220.05万	-0.58%
570	LISTALista DAO	$0.0792	$0.08	$0.0758	$15.25万	$3,299.93万	-0.25%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
260	MRNABModerna (bStocks Tokenized Sto	$213.01	$218.35	$202.92	$70.34万	$215.48万	3.40%
88	REZRenzo	$0.004949	$0.005326	$0.004716	$366.02万	$4,568.22万	-7.06%
665	IBMBIBMB	$249.64	$254.10	$247.41	$6.37万	—	-0.12%