Hive

HIVE · 美元计价

$0.049

≈ ￥0.3234

0.82% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0486

24H 成交量

$14.62万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$201.85	$203.43	$192.52	$1,259.17万	$28.21亿	0.81%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
114	SKYSky	$0.06653	$0.06698	$0.06403	$225.22万	$15.17亿	3.47%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
461	GASGas	$1.205	$1.22	$1.17	$25.49万	$7,739.12万	2.29%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
676	QNTBQNTB	$38.63	$40.64	$37.18	$4.60万	—	-3.81%
564	NXPCNexpace	$0.1749	$0.176	$0.1697	$15.60万	$5,354.39万	2.76%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
681	IQIQ	$0.000776	$0.000786	$0.000764	$4.10万	$2,146.43万	-0.51%
63	DOTPolkadot	$1.037	$1.04	$0.988	$631.10万	$760.00万	4.22%
351	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$62.78	$61.55	$42.85万	$220.05万	-0.80%
571	LISTALista DAO	$0.0792	$0.08	$0.0758	$15.15万	$3,299.93万	-0.25%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
267	MRNABModerna (bStocks Tokenized Sto	$214.6	$218.35	$202.92	$66.11万	$215.48万	3.59%
85	REZRenzo	$0.004875	$0.005488	$0.004716	$410.88万	$4,568.22万	-6.11%
671	IBMBIBMB	$252.85	$254.10	$247.41	$5.00万	—	0.90%