Applied Materials (bStocks Tok

AMATB · 美元计价

$410.12

≈ ￥2706.79

3.33% ($13.21)

更新于 2026-10-29 06:45:02

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$396.91

24H 成交量

$26.07万

流通市值

$945.78万

24H 涨跌额

($13.21)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$199.74	$203.43	$192.52	$1,304.32万	$28.21亿	-0.32%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06551	$0.06698	$0.06427	$210.80万	$15.17亿	1.16%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
467	GASGas	$1.199	$1.22	$1.18	$25.12万	$7,739.12万	1.27%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
643	QNTBQNTB	$37.74	$40.64	$37.18	$8.41万	—	-6.03%
562	NXPCNexpace	$0.1733	$0.176	$0.1697	$15.86万	$5,354.39万	1.29%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
679	IQIQ	$0.000774	$0.000786	$0.000764	$4.30万	$2,146.43万	-1.02%
66	DOTPolkadot	$1.019	$1.04	$0.988	$610.13万	$760.00万	2.10%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.78	$61.55	$47.49万	$220.05万	-0.59%
573	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.19万	$3,299.93万	-0.25%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
259	MRNABModerna (bStocks Tokenized Sto	$213.37	$218.35	$202.92	$70.36万	$215.48万	3.57%
88	REZRenzo	$0.004965	$0.00537	$0.004716	$371.51万	$4,568.22万	-7.42%
662	IBMBIBMB	$249.88	$254.10	$247.41	$6.44万	—	-0.07%