OG Fan Token

OG · 美元计价

$2.55

≈ ￥16.83

-0.51% (-$0.01)

更新于 2026-10-28 20:35:02

24H 最高

$2.60

24H 最低

$2.53

今日开盘

$2.563

24H 成交量

$27.17万

流通市值

$1,259.04万

24H 涨跌额

(-$0.01)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$196.31	$203.57	$195.65	$1,351.40万	$28.78亿	-3.57%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06497	$0.06688	$0.06403	$274.93万	$15.39亿	-0.67%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
478	GASGas	$1.184	$1.20	$1.16	$23.13万	$7,655.55万	1.46%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
657	QNTBQNTB	$40.25	$40.64	$37.84	$6.30万	—	5.39%
566	NXPCNexpace	$0.1704	$0.1739	$0.17	$14.20万	$5,383.53万	-0.53%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
672	IQIQ	$0.000775	$0.000786	$0.000769	$4.79万	$2,176.40万	0.26%
75	DOTPolkadot	$1.003	$1.02	$0.977	$514.92万	$16.92亿	1.11%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.25万	$209.15万	-2.49%
532	LISTALista DAO	$0.0773	$0.0811	$0.0771	$17.07万	$3,411.53万	-4.21%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
186	MRNABModerna (bStocks Tokenized Sto	$204.61	$208.84	$180.12	$108.34万	$245.16万	6.27%
69	REZRenzo	$0.004861	$0.005498	$0.004828	$552.12万	$4,684.52万	-6.72%
677	IBMBIBMB	$248.64	$253.41	$247.41	$4.12万	—	-1.88%