ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$200.16	$203.43	$192.52	$1,296.21万	$28.21亿	0.31%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06588	$0.06698	$0.06427	$221.69万	$15.17亿	1.76%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
465	GASGas	$1.201	$1.22	$1.17	$25.12万	$7,739.12万	2.13%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
644	QNTBQNTB	$37.85	$40.64	$37.18	$8.26万	—	-6.17%
568	NXPCNexpace	$0.1741	$0.176	$0.1697	$15.77万	$5,354.39万	2.23%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
681	IQIQ	$0.000771	$0.000786	$0.000764	$4.20万	$2,146.43万	-1.03%
64	DOTPolkadot	$1.024	$1.04	$0.988	$633.50万	$760.00万	3.02%
343	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$62.78	$61.55	$45.37万	$220.05万	-0.42%
573	LISTALista DAO	$0.0788	$0.08	$0.0758	$15.17万	$3,299.93万	-0.88%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
247	MRNABModerna (bStocks Tokenized Sto	$213.16	$218.35	$202.92	$72.66万	$215.48万	3.38%
85	REZRenzo	$0.004948	$0.005488	$0.004716	$403.36万	$4,568.22万	-7.32%
668	IBMBIBMB	$250.78	$254.10	$247.41	$6.23万	—	0.19%