BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 00:25:05

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	QNTQuant	$193.88	$203.43	$192.52	$1,226.95万	$28.21亿	-2.30%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06545	$0.06688	$0.06403	$253.98万	$15.17亿	-0.52%
554	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
463	GASGas	$1.187	$1.20	$1.17	$23.97万	$7,739.12万	0.94%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
289	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
666	QNTBQNTB	$37.63	$40.64	$37.24	$4.95万	—	-5.14%
552	NXPCNexpace	$0.1717	$0.1739	$0.1697	$14.49万	$5,354.39万	-0.06%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
683	IQIQ	$0.000772	$0.000786	$0.000769	$3.31万	$2,146.43万	-0.52%
65	DOTPolkadot	$0.994	$1.02	$0.987	$558.54万	$760.00万	0.20%
412	NFLXBNetflix (bStocks Tokenized Sto	$61.8	$62.94	$61.72	$31.81万	$220.05万	-1.53%
517	LISTALista DAO	$0.0769	$0.08	$0.0758	$17.61万	$3,299.93万	-3.15%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	MRNABModerna (bStocks Tokenized Sto	$214.85	$218.35	$195.85	$73.09万	$215.48万	9.38%
74	REZRenzo	$0.004854	$0.005498	$0.004716	$489.29万	$4,568.22万	-4.79%
671	IBMBIBMB	$251.77	$252.39	$247.41	$4.39万	—	0.60%