APPB
APPB · 美元计价
$260
≈ ￥1716
-1.07% (-$2.82)
更新于 2026-10-29 01:20:02
← 返回行情列表
24H 最高
$280.01
24H 最低
$254.70
今日开盘
$262.82
24H 成交量
$17.19万
流通市值
—
24H 涨跌额
(-$2.82)
历史最高
—
最高日期
—
历史最低
—
最低日期
—
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
QNTQuant
|
$194.52 | $203.43 | $192.52 | $1,188.21万 | $28.21亿 | -2.46% |
| 261 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 104 |
SKYSky
|
$0.06548 | $0.06688 | $0.06403 | $247.76万 | $15.17亿 | -0.40% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 463 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.58万 | $7,739.12万 | 0.68% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 669 |
QNTBQNTB
|
$37.57 | $40.64 | $37.24 | $4.59万 | — | -5.05% |
| 554 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.1697 | $14.65万 | $5,354.39万 | -0.52% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 684 |
IQIQ
|
$0.000767 | $0.000786 | $0.000767 | $3.27万 | $2,146.43万 | -0.52% |
| 65 |
DOTPolkadot
|
$0.99 | $1.02 | $0.988 | $560.25万 | $760.00万 | -0.20% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.94 | $61.72 | $33.24万 | $220.05万 | -1.28% |
| 533 |
LISTALista DAO
|
$0.0774 | $0.08 | $0.0758 | $16.39万 | $3,299.93万 | -1.02% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$214.8 | $218.35 | $198.28 | $69.88万 | $215.48万 | 7.83% |
| 77 |
REZRenzo
|
$0.004837 | $0.005498 | $0.004716 | $468.44万 | $4,568.22万 | -5.01% |
| 668 |
IBMBIBMB
|
$252.62 | $254.10 | $247.41 | $4.75万 | — | 0.97% |
相关站点
共 40 个
LayerZero - 比特币行情
Ethena - BTC行情
Ondo - 比特币
Haedal - 以太坊ETH价格
Renzo - 币种排行
Optimism - BTC行情
Hyperliquid - 以太坊ETH价格
Gram - 以太坊ETH价格
Pump.fun - 比特币
Avalanche - BTC行情
PAX Gold - 比特币行情
Gram - 以太坊ETH价格
Ripple USD - 比特币
Plasma - 比特币
Artificial - 币种排行
Ripple USD - BTC行情
Injective - 加密货币行情
MarsCoin - 以太坊ETH价格
Worldcoin - 比特币行情
以太坊 - 币种排行
Hyperliquid - 数字货币市值
Plasma - 币种排行
United Stables - 币种排行
狗币 - 以太坊ETH价格
Vana - 比特币行情
Ripple USD - 币种排行
Katana - 加密货币行情
Hedera - 比特币
Pepe - 币种排行
Haedal - 以太坊ETH价格
MegaETH - 比特币行情
USDC - BTC行情
NFP - 数字货币市值
Tether Gold - 数字货币市值
Katana - 比特币行情
瑞波币 - 比特币
MyShell - 以太坊ETH价格
Caldera - 币种排行
Raydium - 数字货币市值
波场 - 数字货币市值