Notcoin

NOT · 美元计价

$0.000385

≈ ￥0.002541

3.77% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.00039

24H 最低

$0.00037

今日开盘

$0.000371

24H 成交量

$18.04万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$197.84	$203.43	$193.25	$1,367.62万	$28.78亿	-1.46%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06492	$0.06688	$0.06403	$271.08万	$15.39亿	-0.05%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
475	GASGas	$1.185	$1.20	$1.16	$23.29万	$7,655.55万	1.80%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
652	QNTBQNTB	$39.65	$40.64	$37.84	$7.16万	—	3.71%
562	NXPCNexpace	$0.1716	$0.1739	$0.17	$14.43万	$5,383.53万	-0.23%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
671	IQIQ	$0.000772	$0.000786	$0.000769	$4.82万	$2,176.40万	-0.64%
74	DOTPolkadot	$1.004	$1.02	$0.977	$531.62万	$16.92亿	1.21%
419	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$63.97	$62.06	$31.19万	$209.15万	-2.11%
533	LISTALista DAO	$0.0778	$0.0805	$0.0771	$17.06万	$3,411.53万	-3.11%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
186	MRNABModerna (bStocks Tokenized Sto	$204.63	$208.84	$180.12	$108.33万	$245.16万	6.35%
72	REZRenzo	$0.00483	$0.005498	$0.004815	$541.72万	$4,684.52万	-8.12%
676	IBMBIBMB	$248.1	$253.35	$247.41	$4.18万	—	-1.97%