Arweave

AR · 美元计价

$3.548

≈ ￥23.4168

6.39% ($0.21)

更新于 2026-10-28 18:15:02

24H 最高

$3.57

24H 最低

$3.33

今日开盘

$3.335

24H 成交量

$117.26万

流通市值

$2.25亿

24H 涨跌额

($0.21)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$201.28	$206.49	$196.59	$1,329.61万	$28.78亿	-0.30%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06606	$0.06688	$0.06403	$281.76万	$15.39亿	2.61%
568	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
482	GASGas	$1.192	$1.20	$1.15	$22.67万	$7,655.55万	4.01%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
654	QNTBQNTB	$40.14	$40.63	$37.00	$6.31万	—	7.96%
565	NXPCNexpace	$0.1731	$0.1739	$0.1691	$14.88万	$5,383.53万	2.25%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
667	IQIQ	$0.000784	$0.000786	$0.000769	$5.08万	$2,176.40万	0.90%
73	DOTPolkadot	$1.022	$1.02	$0.977	$498.60万	$16.92亿	4.18%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$63.97	$62.41	$30.30万	$209.15万	-1.81%
523	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.92万	$3,411.53万	0.38%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
180	MRNABModerna (bStocks Tokenized Sto	$204.64	$208.84	$180.12	$114.83万	$245.16万	3.97%
65	REZRenzo	$0.00493	$0.005498	$0.00488	$609.10万	$4,684.52万	-2.18%
679	IBMBIBMB	$248.83	$254.04	$248.23	$3.56万	—	-1.49%