SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.51

≈ ￥5085.37

-0.01% (-$0.07)

更新于 2026-10-29 05:05:02

24H 最高

$776.15

24H 最低

$769.83

今日开盘

$770.58

24H 成交量

$140.11万

流通市值

$1,885.91万

24H 涨跌额

(-$0.07)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$200.69	$203.43	$192.52	$1,306.13万	$28.21亿	0.64%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06592	$0.06698	$0.06427	$221.45万	$15.17亿	1.79%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
466	GASGas	$1.203	$1.22	$1.17	$25.22万	$7,739.12万	2.21%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
643	QNTBQNTB	$37.73	$40.64	$37.18	$8.28万	—	-6.47%
566	NXPCNexpace	$0.1742	$0.176	$0.1697	$15.81万	$5,354.39万	2.17%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
681	IQIQ	$0.000776	$0.000786	$0.000764	$4.21万	$2,146.43万	-0.51%
64	DOTPolkadot	$1.026	$1.04	$0.988	$634.04万	$760.00万	3.12%
343	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.78	$61.55	$45.51万	$220.05万	-0.46%
574	LISTALista DAO	$0.079	$0.08	$0.0758	$15.16万	$3,299.93万	-0.63%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
248	MRNABModerna (bStocks Tokenized Sto	$213.32	$218.35	$202.92	$72.40万	$215.48万	3.40%
87	REZRenzo	$0.004922	$0.005488	$0.004716	$401.94万	$4,568.22万	-9.26%
668	IBMBIBMB	$250.58	$254.10	$247.41	$6.24万	—	0.11%