Astar

ASTR · 美元计价

$0.006336

≈ ￥0.041818

1.95% ($0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.00654

24H 最低

$0.006192

今日开盘

$0.006215

24H 成交量

$16.48万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	QNTQuant	$193.46	$203.43	$192.52	$1,293.56万	$28.78亿	-2.81%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06455	$0.06688	$0.06403	$267.10万	$15.39亿	-0.48%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
470	GASGas	$1.181	$1.20	$1.17	$24.00万	$7,655.55万	1.03%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
650	QNTBQNTB	$38.33	$40.64	$37.82	$6.89万	—	-1.29%
558	NXPCNexpace	$0.1701	$0.1739	$0.1697	$15.11万	$5,383.53万	-1.11%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
667	IQIQ	$0.00077	$0.000786	$0.000769	$4.81万	$2,176.40万	-1.54%
72	DOTPolkadot	$1	$1.02	$0.983	$553.43万	$16.92亿	1.32%
374	NFLXBNetflix (bStocks Tokenized Sto	$61.78	$63.22	$61.75	$37.48万	$209.15万	-2.20%
528	LISTALista DAO	$0.076	$0.08	$0.0758	$17.64万	$3,411.53万	-4.52%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
214	MRNABModerna (bStocks Tokenized Sto	$216.18	$218.35	$190.99	$88.28万	$245.16万	12.13%
75	REZRenzo	$0.004736	$0.005498	$0.004728	$513.83万	$4,684.52万	-6.57%
677	IBMBIBMB	$251.15	$252.39	$247.41	$4.20万	—	0.05%