Cosmos Hub

ATOM · 美元计价

$1.652

≈ ￥10.9032

2.61% ($0.04)

更新于 2026-10-28 19:50:01

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.61

24H 成交量

$210.02万

流通市值

$8.71亿

24H 涨跌额

($0.04)

历史最高

$43.84

最高日期

2021-09-19

历史最低

$1.16

最低日期

2020-03-12

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	QNTQuant	$200.63	$203.86	$196.59	$1,303.34万	$28.78亿	-0.79%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06553	$0.06688	$0.06403	$275.31万	$15.39亿	0.68%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
474	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
656	QNTBQNTB	$40.64	$40.64	$37.74	$6.22万	—	7.34%
565	NXPCNexpace	$0.1731	$0.1739	$0.17	$14.04万	$5,383.53万	1.53%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
665	IQIQ	$0.000778	$0.000786	$0.000769	$5.09万	$2,176.40万	0.00%
76	DOTPolkadot	$1.022	$1.02	$0.977	$500.51万	$16.92亿	3.44%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.97	$62.07	$31.02万	$209.15万	-2.28%
505	LISTALista DAO	$0.0789	$0.0813	$0.078	$19.04万	$3,411.53万	-0.38%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
184	MRNABModerna (bStocks Tokenized Sto	$204.05	$208.84	$180.12	$108.62万	$245.16万	5.58%
67	REZRenzo	$0.00493	$0.005498	$0.00488	$571.86万	$4,684.52万	-0.79%
675	IBMBIBMB	$247.96	$253.76	$247.58	$4.11万	—	-2.10%