Berachain

BERA · 美元计价

$0.1507

≈ ￥0.99462

-0.73% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.1547

24H 最低

$0.1486

今日开盘

$0.1518

24H 成交量

$38.69万

流通市值

$5,293.18万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	QNTQuant	$194.46	$203.43	$192.52	$1,264.33万	$28.78亿	-2.46%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
108	SKYSky	$0.06477	$0.06688	$0.06403	$248.57万	$15.39亿	-0.89%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
466	GASGas	$1.191	$1.20	$1.17	$23.72万	$7,655.55万	1.19%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
648	QNTBQNTB	$37.56	$40.64	$37.41	$6.97万	—	-4.23%
559	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.51万	$5,383.53万	-1.04%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
677	IQIQ	$0.000777	$0.000786	$0.000769	$4.28万	$2,176.40万	-0.13%
69	DOTPolkadot	$1.005	$1.02	$0.987	$547.07万	$16.92亿	0.90%
392	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$63.00	$61.72	$35.02万	$209.15万	-1.67%
522	LISTALista DAO	$0.0766	$0.08	$0.0758	$17.67万	$3,411.53万	-4.13%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
228	MRNABModerna (bStocks Tokenized Sto	$216.77	$218.35	$192.22	$79.96万	$245.16万	12.67%
76	REZRenzo	$0.004826	$0.005498	$0.004716	$497.34万	$4,684.52万	-4.51%
672	IBMBIBMB	$250.37	$252.39	$247.41	$4.45万	—	-0.06%