KAITO

KAITO · 美元计价

$0.2594

≈ ￥1.712

2.25% ($0.01)

更新于 2026-10-29 06:35:02

24H 最高

$0.2624

24H 最低

$0.2523

今日开盘

$0.2537

24H 成交量

$50.68万

流通市值

$6,154.18万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$200.24	$203.43	$192.52	$1,307.13万	$28.21亿	-0.10%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06569	$0.06698	$0.06427	$210.68万	$15.17亿	1.50%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
466	GASGas	$1.199	$1.22	$1.18	$25.19万	$7,739.12万	1.44%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
643	QNTBQNTB	$37.69	$40.64	$37.18	$8.38万	—	-6.17%
563	NXPCNexpace	$0.174	$0.176	$0.1697	$15.86万	$5,354.39万	1.75%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
680	IQIQ	$0.000777	$0.000786	$0.000764	$4.33万	$2,146.43万	-0.64%
66	DOTPolkadot	$1.021	$1.04	$0.988	$608.34万	$760.00万	2.20%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.78	$61.55	$47.46万	$220.05万	-0.62%
574	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.18万	$3,299.93万	-0.25%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
259	MRNABModerna (bStocks Tokenized Sto	$213.19	$218.35	$202.92	$70.29万	$215.48万	3.31%
88	REZRenzo	$0.005002	$0.005397	$0.004716	$372.40万	$4,568.22万	-7.32%
661	IBMBIBMB	$249.95	$254.10	$247.41	$6.51万	—	-0.04%