Bio Protocol

BIO · 美元计价

$0.02279

≈ ￥0.150414

1.11% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.02331

24H 最低

$0.02221

今日开盘

$0.02254

24H 成交量

$53.89万

流通市值

$4,838.23万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	QNTQuant	$199.37	$203.43	$192.52	$1,294.16万	$28.21亿	-0.34%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
117	SKYSky	$0.06566	$0.06698	$0.06427	$221.37万	$15.17亿	1.66%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
460	GASGas	$1.199	$1.22	$1.17	$25.46万	$7,739.12万	1.78%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
642	QNTBQNTB	$37.92	$40.64	$37.18	$8.46万	—	-5.55%
567	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.78万	$5,354.39万	2.00%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
681	IQIQ	$0.000775	$0.000786	$0.000764	$4.20万	$2,146.43万	-0.26%
64	DOTPolkadot	$1.015	$1.04	$0.988	$633.09万	$760.00万	2.22%
344	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.78	$61.55	$44.78万	$220.05万	-0.43%
572	LISTALista DAO	$0.0785	$0.08	$0.0758	$15.19万	$3,299.93万	-1.26%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
248	MRNABModerna (bStocks Tokenized Sto	$211.58	$218.35	$202.92	$72.26万	$215.48万	2.49%
85	REZRenzo	$0.004904	$0.005488	$0.004716	$405.67万	$4,568.22万	-7.07%
667	IBMBIBMB	$251.22	$254.10	$247.41	$6.09万	—	0.29%